Bullion Rates > Silver Price History in CFP Francs (XPF) for December 2019

Silver Price History in CFP Francs (XPF) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 1,838.91 59.122
12/02/19 1,822.47 58.594
12/03/19 1,848.20 59.421
12/04/19 1,816.61 58.405
12/05/19 1,823.13 58.615
12/06/19 1,789.21 57.524
12/08/19 1,790.30 57.559
12/09/19 1,790.87 57.578
12/10/19 1,792.24 57.622
12/11/19 1,808.08 58.131
12/12/19 1,802.01 57.936
12/13/19 1,817.26 58.426
12/15/19 1,816.22 58.393
12/16/19 1,825.27 58.684
12/17/19 1,819.45 58.497
12/18/19 1,827.67 58.761
12/19/19 1,830.13 58.840
12/20/19 1,852.37 59.555
12/22/19 1,852.16 59.548
12/23/19 1,876.20 60.321
12/24/19 1,912.94 61.502
12/25/19 1,910.30 61.418
12/26/19 1,926.02 61.923
12/27/19 1,896.86 60.986
12/29/19 1,901.68 61.141
12/30/19 1,909.01 61.376
12/31/19 1,899.27 61.063