Bullion Rates > Silver Price History in CFA BEAC Francs (XAF) for April 2009

Silver Price History in CFA BEAC Francs (XAF) for April 2009

  Silver Price/oz Silver Price/gram
04/01/09 6,485.24 208.51
04/02/09 6,340.65 203.86
04/03/09 6,231.92 200.36
04/06/09 5,976.42 192.15
04/07/09 6,091.49 195.85
04/08/09 6,070.84 195.18
04/09/09 6,161.95 198.11
04/13/09 6,277.93 201.84
04/14/09 6,293.08 202.33
04/15/09 6,364.86 204.64
04/16/09 6,088.18 195.74
04/17/09 5,977.36 192.18
04/20/09 6,153.71 197.85
04/21/09 6,093.08 195.90
04/22/09 6,212.77 199.75
04/23/09 6,444.20 207.19
04/24/09 6,362.66 204.56
04/27/09 6,433.09 206.83
04/28/09 6,257.98 201.20
04/29/09 6,272.32 201.66
04/30/09 6,118.57 196.72