Bullion Rates > Silver Price History in CFA BEAC Francs (XAF) for December 2009

Silver Price History in CFA BEAC Francs (XAF) for December 2009

  Silver Price/oz Silver Price/gram
12/01/09 8,310.33 267.18
12/02/09 8,461.01 272.03
12/03/09 8,170.13 262.68
12/04/09 8,159.17 262.32
12/07/09 8,072.98 259.55
12/08/09 7,855.42 252.56
12/09/09 7,769.76 249.80
12/10/09 7,740.42 248.86
12/11/09 7,695.76 247.42
12/14/09 7,803.84 250.90
12/15/09 7,851.45 252.43
12/16/09 8,017.26 257.76
12/17/09 7,871.95 253.09
12/18/09 7,909.98 254.31
12/21/09 7,839.59 252.05
12/22/09 7,807.15 251.01
12/23/09 7,859.86 252.70
12/24/09 7,976.78 256.46
12/25/09 7,961.69 255.97
12/28/09 7,986.59 256.77
12/29/09 7,792.69 250.54
12/30/09 7,695.34 247.41
12/31/09 7,735.46 248.70