Bullion Rates > Silver Price History in CFA BEAC Francs (XAF) for October 2009

Silver Price History in CFA BEAC Francs (XAF) for October 2009

  Silver Price/oz Silver Price/gram
10/01/09 7,395.34 237.77
10/02/09 7,280.41 234.07
10/05/09 7,440.66 239.22
10/06/09 7,738.52 248.80
10/07/09 7,895.24 253.84
10/08/09 7,857.52 252.63
10/09/09 7,884.93 253.51
10/12/09 7,888.09 253.61
10/13/09 7,880.67 253.37
10/14/09 7,888.38 253.62
10/15/09 7,627.89 245.24
10/16/09 7,679.60 246.90
10/19/09 7,824.95 251.58
10/20/09 7,702.12 247.63
10/21/09 7,729.09 248.50
10/22/09 7,738.97 248.81
10/23/09 7,735.01 248.69
10/26/09 7,439.59 239.19
10/27/09 7,413.47 238.35
10/28/09 7,229.23 232.43
10/29/09 7,373.88 237.08
10/30/09 7,273.30 233.84