Bullion Rates > Silver Price History in US Dollars (USD) for September 2013

Silver Price History in US Dollars (USD) for September 2013

  Silver Price/oz Silver Price/gram
09/02/13 24.201 0.7781
09/03/13 24.280 0.7806
09/04/13 23.497 0.7554
09/05/13 23.180 0.7453
09/06/13 23.855 0.7670
09/09/13 23.685 0.7615
09/10/13 22.948 0.7378
09/11/13 23.200 0.7459
09/12/13 21.735 0.6988
09/13/13 22.220 0.7144
09/16/13 21.805 0.7010
09/17/13 21.743 0.6990
09/18/13 22.920 0.7369
09/19/13 23.050 0.7411
09/20/13 21.780 0.7002
09/23/13 21.620 0.6951
09/24/13 21.690 0.6973
09/25/13 21.767 0.6998
09/26/13 21.700 0.6977
09/27/13 21.792 0.7006
09/30/13 21.685 0.6972