Bullion Rates > Silver Price History in US Dollars (USD) for February 2013

Silver Price History in US Dollars (USD) for February 2013

  Silver Price/oz Silver Price/gram
02/01/13 31.833 1.0234
02/04/13 31.755 1.0209
02/05/13 31.823 1.0231
02/06/13 31.852 1.0241
02/07/13 31.455 1.0113
02/08/13 31.422 1.0103
02/11/13 30.950 0.9951
02/12/13 31.120 1.0005
02/13/13 30.770 0.9893
02/14/13 30.405 0.9775
02/15/13 29.800 0.9581
02/18/13 29.885 0.9608
02/19/13 29.465 0.9473
02/20/13 28.550 0.9179
02/21/13 28.665 0.9216
02/22/13 28.721 0.9234
02/25/13 28.995 0.9322
02/26/13 29.412 0.9456
02/27/13 28.996 0.9322
02/28/13 28.517 0.9169