Bullion Rates > Silver Price History in Swedish Kronor (SEK) for February 2022

Silver Price History in Swedish Kronor (SEK) for February 2022

  Silver Price/oz Silver Price/gram
02/01/22 209.37 6.7313
02/02/22 208.08 6.6901
02/03/22 204.03 6.5597
02/04/22 205.88 6.6193
02/07/22 210.21 6.7584
02/08/22 211.99 6.8158
02/09/22 212.51 6.8323
02/10/22 215.98 6.9440
02/11/22 220.10 7.0764
02/14/22 224.13 7.2060
02/15/22 217.22 6.9836
02/16/22 218.93 7.0387
02/17/22 222.63 7.1577
02/18/22 224.92 7.2312
02/21/22 226.72 7.2893
02/22/22 225.29 7.2434
02/23/22 230.66 7.4159
02/24/22 229.83 7.3891
02/25/22 227.84 7.3251
02/28/22 231.17 7.4323