Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for February 2020

Silver Price History in Pakistan Rupees (PKR) for February 2020

  Silver Price/oz Silver Price/gram
02/02/20 2,792.69 89.787
02/03/20 2,734.21 87.907
02/04/20 2,720.29 87.459
02/05/20 2,721.58 87.501
02/06/20 2,752.04 88.480
02/07/20 2,734.98 87.932
02/09/20 2,742.58 88.176
02/10/20 2,746.93 88.316
02/11/20 2,724.71 87.602
02/12/20 2,706.91 87.029
02/13/20 2,727.05 87.677
02/14/20 2,738.86 88.057
02/16/20 2,738.43 88.043
02/17/20 2,749.94 88.413
02/18/20 2,804.48 90.166
02/19/20 2,837.83 91.238
02/20/20 2,842.60 91.392
02/21/20 2,854.09 91.761
02/23/20 2,883.25 92.699
02/24/20 2,871.21 92.312
02/25/20 2,786.79 89.597
02/26/20 2,764.61 88.884
02/27/20 2,744.89 88.250
02/28/20 2,572.95 82.722