Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for December 2019

Silver Price History in Pakistan Rupees (PKR) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 2,632.25 84.629
12/02/19 2,626.66 84.449
12/03/19 2,664.10 85.653
12/04/19 2,617.47 84.154
12/05/19 2,630.18 84.562
12/06/19 2,566.41 82.512
12/08/19 2,569.98 82.627
12/09/19 2,574.44 82.770
12/10/19 2,582.37 83.025
12/11/19 2,615.34 84.085
12/12/19 2,617.28 84.147
12/13/19 2,624.07 84.366
12/15/19 2,623.97 84.363
12/16/19 2,640.73 84.901
12/17/19 2,635.91 84.746
12/18/19 2,637.29 84.791
12/19/19 2,636.25 84.758
12/20/19 2,663.07 85.620
12/22/19 2,657.54 85.442
12/23/19 2,702.00 86.871
12/24/19 2,751.86 88.474
12/25/19 2,748.56 88.368
12/26/19 2,773.00 89.154
12/27/19 2,750.60 88.434
12/29/19 2,759.60 88.723
12/30/19 2,775.59 89.237
12/31/19 2,765.75 88.921