Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for August 2013

Silver Price History in Pakistan Rupees (PKR) for August 2013

  Silver Price/oz Silver Price/gram
08/01/13 2,001.76 64.358
08/02/13 2,029.67 65.256
08/05/13 2,010.77 64.648
08/06/13 1,993.84 64.104
08/07/13 2,006.69 64.517
08/08/13 2,073.87 66.677
08/09/13 2,099.30 67.494
08/12/13 2,201.45 70.778
08/13/13 2,200.79 70.757
08/14/13 2,244.00 72.146
08/15/13 2,360.28 75.885
08/16/13 2,392.63 76.925
08/19/13 2,390.93 76.870
08/20/13 2,374.24 76.333
08/21/13 2,369.47 76.180
08/22/13 2,394.48 76.984
08/23/13 2,489.96 80.054
08/26/13 2,520.54 81.037
08/27/13 2,543.60 81.779
08/28/13 2,537.99 81.598
08/29/13 2,495.05 80.218
08/30/13 2,454.96 78.929