Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for May 2013

Silver Price History in Pakistan Rupees (PKR) for May 2013

  Silver Price/oz Silver Price/gram
05/01/13 2,327.94 74.845
05/02/13 2,346.71 75.448
05/03/13 2,372.67 76.283
05/06/13 2,364.05 76.006
05/07/13 2,360.07 75.878
05/08/13 2,359.79 75.869
05/09/13 2,347.13 75.462
05/10/13 2,345.69 75.416
05/13/13 2,331.73 74.967
05/14/13 2,315.61 74.449
05/15/13 2,225.48 71.551
05/16/13 2,238.16 71.958
05/17/13 2,191.27 70.451
05/20/13 2,247.66 72.264
05/21/13 2,201.35 70.775
05/22/13 2,207.61 70.976
05/23/13 2,223.52 71.488
05/24/13 2,201.67 70.785
05/27/13 2,229.88 71.692
05/28/13 2,203.82 70.855
05/29/13 2,209.53 71.038
05/30/13 2,242.09 72.085
05/31/13 2,191.13 70.446