Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for September 2011

Silver Price History in Pakistan Rupees (PKR) for September 2011

  Silver Price/oz Silver Price/gram
09/01/11 3,626.69 116.60
09/02/11 3,770.25 121.22
09/04/11 3,800.35 122.18
09/05/11 3,769.60 121.20
09/06/11 3,721.90 119.66
09/07/11 3,643.20 117.13
09/08/11 3,711.53 119.33
09/09/11 3,669.95 117.99
09/12/11 3,507.92 112.78
09/13/11 3,591.13 115.46
09/14/11 3,571.31 114.82
09/15/11 3,500.79 112.55
09/16/11 3,573.32 114.88
09/19/11 3,471.95 111.63
09/20/11 3,482.98 111.98
09/21/11 3,505.94 112.72
09/22/11 3,134.47 100.78
09/23/11 2,719.57 87.436
09/26/11 2,678.62 86.119
09/27/11 2,793.25 89.805
09/28/11 2,542.14 81.732
09/29/11 2,685.02 86.325
09/30/11 2,625.81 84.422