Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for April 2011

Silver Price History in Pakistan Rupees (PKR) for April 2011

  Silver Price/oz Silver Price/gram
04/01/11 3,223.21 103.63
04/04/11 3,303.01 106.19
04/05/11 3,343.32 107.49
04/06/11 3,368.47 108.30
04/07/11 3,379.65 108.66
04/08/11 3,464.53 111.39
04/11/11 3,408.13 109.57
04/12/11 3,387.52 108.91
04/13/11 3,435.46 110.45
04/14/11 3,556.72 114.35
04/15/11 3,619.86 116.38
04/18/11 3,647.12 117.26
04/19/11 3,713.81 119.40
04/20/11 3,816.31 122.70
04/21/11 3,933.21 126.46
04/22/11 4,027.77 129.50
04/25/11 3,952.85 127.09
04/26/11 3,854.00 123.91
04/27/11 4,085.71 131.36
04/28/11 4,097.59 131.74
04/29/11 4,070.75 130.88