Bullion Rates > Silver Price History in Omani Rials (OMR) for February 2022

Silver Price History in Omani Rials (OMR) for February 2022

  Silver Price/oz Silver Price/gram
02/01/22 8.7110 0.2801
02/02/22 8.7092 0.2800
02/03/22 8.6322 0.2775
02/04/22 8.6602 0.2784
02/07/22 8.8703 0.2852
02/08/22 8.9307 0.2871
02/09/22 8.9700 0.2884
02/10/22 8.9232 0.2869
02/11/22 9.0749 0.2918
02/14/22 9.1929 0.2956
02/15/22 8.9998 0.2894
02/16/22 9.0807 0.2920
02/17/22 9.1791 0.2951
02/18/22 9.2165 0.2963
02/21/22 9.2433 0.2972
02/22/22 9.2946 0.2988
02/23/22 9.4523 0.3039
02/24/22 9.3158 0.2995
02/25/22 9.3379 0.3002
02/28/22 9.4020 0.3023