Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for September 2022

Silver Price History in Sri Lanka Rupees (LKR) for September 2022

  Silver Price/oz Silver Price/gram
09/01/22 6,518.03 209.56
09/02/22 6,503.13 209.08
09/05/22 6,517.01 209.53
09/06/22 6,479.37 208.32
09/07/22 6,648.69 213.76
09/08/22 6,672.49 214.53
09/09/22 6,771.04 217.69
09/12/22 7,165.86 230.39
09/13/22 7,067.18 227.22
09/14/22 7,176.24 230.72
09/15/22 6,908.69 222.12
09/16/22 7,041.53 226.39
09/19/22 7,038.03 226.28
09/20/22 7,117.28 228.83
09/21/22 7,044.91 226.50
09/22/22 7,176.31 230.72
09/23/22 6,791.00 218.34
09/26/22 6,648.37 213.75
09/27/22 6,696.84 215.31
09/28/22 6,895.72 221.70
09/29/22 6,771.11 217.70
09/30/22 6,959.08 223.74