Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for March 2022

Silver Price History in Sri Lanka Rupees (LKR) for March 2022

  Silver Price/oz Silver Price/gram
03/01/22 5,117.43 164.53
03/02/22 5,117.97 164.55
03/03/22 5,093.21 163.75
03/04/22 5,204.32 167.32
03/07/22 5,181.94 166.60
03/08/22 5,980.32 192.27
03/09/22 5,835.24 187.61
03/10/22 6,601.15 212.23
03/11/22 6,572.22 211.30
03/14/22 6,388.86 205.41
03/15/22 6,792.65 218.39
03/16/22 6,670.45 214.46
03/17/22 6,720.72 216.08
03/18/22 6,571.30 211.27
03/21/22 7,066.16 227.18
03/22/22 7,037.77 226.27
03/23/22 7,109.01 228.56
03/24/22 7,360.33 236.64
03/25/22 7,341.66 236.04
03/28/22 7,104.63 228.42
03/29/22 7,319.06 235.31
03/30/22 7,345.78 236.17
03/31/22 7,285.13 234.22