Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for the last 90 days

Silver Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Silver Price/ozSilver Price/gram
06/26/192,692.7786.574
06/27/192,698.6386.763
06/28/192,706.3187.010
07/01/192,682.8586.256
07/02/192,702.8686.899
07/03/192,700.3386.818
07/04/192,692.3786.562
07/05/192,652.2285.271
07/08/192,646.8785.099
07/09/192,653.0585.298
07/10/192,667.6085.765
07/11/192,656.0185.393
07/12/192,669.0985.813
07/14/192,682.6786.250
07/15/192,706.3687.012
07/16/192,736.2387.972
07/17/192,802.9790.117
07/18/192,855.4991.806
07/19/192,853.4491.740
07/21/192,849.0791.600
07/22/192,880.5292.611
07/23/192,894.1393.048
07/24/192,927.9094.134
07/25/192,887.9192.849
07/26/192,889.1592.888
07/28/192,886.1292.791
07/29/192,894.0593.046
07/30/192,918.5793.834
07/31/192,886.7192.810
08/01/192,868.7992.234
08/02/192,861.5492.001
08/04/192,862.6292.035
08/05/192,893.1193.016
08/06/192,920.8893.908
08/07/193,028.3997.365
08/08/192,994.1996.265
08/09/193,002.5096.533
08/11/192,999.2796.429
08/12/193,012.5296.855
08/13/193,013.4496.884
08/14/193,055.9298.250
08/15/193,070.5398.720
08/16/193,025.2597.264
08/18/193,033.2597.521
08/19/193,001.8296.511
08/20/193,050.6298.080
08/21/193,062.6098.465
08/22/193,056.5998.272
08/23/193,113.54100.10

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite