Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for the last 90 days

Silver Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Silver Price/ozSilver Price/gram
08/25/193,085.9699.216
08/26/193,178.47102.19
08/27/193,277.38105.37
08/28/193,314.83106.57
08/29/193,302.18106.17
08/30/193,307.45106.34
09/01/193,295.75105.96
09/02/193,320.07106.74
09/03/193,458.76111.20
09/04/193,531.17113.53
09/05/193,379.19108.64
09/06/193,287.97105.71
09/08/193,256.26104.69
09/09/193,242.83104.26
09/10/193,244.77104.32
09/11/193,268.91105.10
09/12/193,252.82104.58
09/13/193,152.90101.37
09/16/193,235.03104.01
09/17/193,240.69104.19
09/18/193,215.47103.38
09/19/193,225.83103.71
09/20/193,263.02104.91
09/22/193,257.88104.74
09/23/193,380.49108.69
09/24/193,361.51108.08
09/25/193,266.52105.02
09/26/193,242.02104.23
09/27/193,189.01102.53
09/29/193,187.83102.49
09/30/193,101.5799.718
10/01/193,131.59100.68
10/02/193,186.08102.43
10/03/193,182.74102.33
10/04/193,189.47102.54
10/06/193,189.71102.55
10/07/193,154.57101.42
10/08/193,207.61103.13
10/09/193,204.68103.03
10/10/193,165.41101.77
10/11/193,169.47101.90
10/14/193,199.40102.86
10/15/193,165.45101.77
10/16/193,149.47101.26
10/17/193,189.34102.54
10/18/193,183.08102.34
10/21/193,197.72102.81
10/22/193,184.94102.40
10/23/193,177.82102.17

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite