Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for the last 90 days

Silver Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Silver Price/ozSilver Price/gram
04/16/192,616.5284.123
04/17/192,620.0484.236
04/18/192,613.7884.035
04/19/192,610.5283.930
04/22/192,621.4684.282
04/23/192,590.6883.292
04/24/192,609.7883.906
04/25/192,620.3684.246
04/26/192,648.6485.156
04/29/192,623.2384.339
04/30/192,633.8684.681
05/01/192,585.4183.123
05/02/192,585.4283.123
05/03/192,649.0085.167
05/06/192,649.7785.192
05/07/192,640.3684.890
05/08/192,596.1483.468
05/09/192,592.3183.345
05/10/192,606.3183.795
05/13/192,610.4583.928
05/14/192,616.1384.111
05/15/192,610.4183.927
05/16/192,564.5382.451
05/17/192,532.1181.409
05/20/192,529.3981.322
05/21/192,547.8881.916
05/22/192,558.5082.258
05/23/192,577.1982.859
05/24/192,570.5982.647
05/27/192,573.1482.728
05/28/192,531.1581.378
05/29/192,543.7881.784
05/30/192,562.9882.402
05/31/192,571.7682.684
06/03/192,610.7683.938
06/04/192,617.0284.139
06/05/192,612.9484.008
06/06/192,628.4584.507
06/07/192,650.1985.205
06/10/192,593.8183.393
06/11/192,601.4383.638
06/12/192,606.8683.812
06/13/192,640.2684.886
06/14/192,619.0884.205

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite