Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for the last 90 days

Silver Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Silver Price/ozSilver Price/gram
07/26/204,224.95135.84
07/27/204,552.00146.35
07/28/204,528.68145.60
07/29/204,492.27144.43
07/30/204,328.90139.18
07/31/204,556.87146.51
08/02/204,530.16145.65
08/03/204,500.98144.71
08/04/204,802.50154.40
08/05/204,990.17160.44
08/06/205,345.07171.85
08/07/205,259.76169.11
08/09/205,262.90169.21
08/10/205,382.81173.06
08/11/204,594.02147.70
08/12/204,668.20150.09
08/13/205,034.05161.85
08/14/204,842.64155.69
08/16/204,843.42155.72
08/17/205,038.61162.00
08/18/205,089.04163.62
08/19/205,002.28160.83
08/20/205,010.28161.08
08/21/204,934.06158.63
08/23/204,933.64158.62
08/24/204,938.67158.78
08/25/204,930.66158.52
08/26/205,100.75163.99
08/27/205,014.78161.23
08/28/205,124.42164.75
08/30/205,125.80164.80
08/31/205,224.23167.96
09/01/205,264.99169.27
09/02/205,084.28163.46
09/03/204,910.19157.87
09/04/204,979.47160.09
09/06/204,975.87159.98
09/07/204,958.79159.43
09/08/204,925.83158.37
09/09/204,960.33159.48
09/10/204,971.33159.83
09/11/204,939.79158.82
09/13/204,935.66158.69
09/14/205,002.74160.84
09/15/205,021.72161.45
09/16/205,049.17162.33
09/17/204,981.70160.17
09/18/204,972.67159.87
09/20/204,972.34159.86
09/21/204,588.53147.52
09/22/204,548.42146.23
09/23/204,228.97135.96
09/24/204,285.92137.80

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite