Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for the last 90 days

Silver Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Silver Price/ozSilver Price/gram
12/28/204,927.65158.43
12/29/204,922.81158.27
12/30/204,931.27158.54
12/31/204,911.44157.91
01/01/214,942.89158.92
01/04/215,116.11164.49
01/05/215,191.13166.90
01/06/215,149.27165.55
01/07/215,096.48163.86
01/08/214,788.98153.97
01/11/214,714.66151.58
01/12/214,836.56155.50
01/13/214,853.80156.05
01/14/214,914.72158.01
01/15/214,794.54154.15
01/18/214,795.02154.16
01/19/214,875.16156.74
01/20/215,051.24162.40
01/21/215,076.86163.22
01/22/215,040.10162.04
01/25/215,011.65161.13
01/26/214,972.79159.88
01/27/214,875.36156.75
01/28/215,093.75163.77
01/29/215,153.06165.67
02/01/215,634.89181.17
02/02/215,166.27166.10
02/03/215,194.64167.01
02/04/215,103.68164.09
02/05/215,180.40166.55
02/08/215,309.35170.70
02/09/215,330.12171.37
02/10/215,324.84171.20
02/11/215,231.06168.18
02/12/215,310.59170.74
02/15/215,368.94172.62
02/16/215,354.48172.15
02/17/215,382.79173.06
02/18/215,309.20170.69
02/19/215,339.55171.67
02/22/215,432.83174.67
02/23/215,351.28172.05
02/24/215,428.68174.54
02/25/215,353.69172.13
02/26/215,200.31167.19

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite