Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for the last 90 days

Silver Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Silver Price/ozSilver Price/gram
12/29/193,223.03103.62
12/30/193,254.90104.65
12/31/193,240.88104.20
01/01/203,255.00104.65
01/02/203,273.79105.25
01/03/203,265.43104.99
01/05/203,273.09105.23
01/06/203,293.28105.88
01/07/203,342.76107.47
01/08/203,291.29105.82
01/09/203,246.50104.38
01/10/203,275.27105.30
01/12/203,275.76105.32
01/13/203,258.40104.76
01/14/203,231.60103.90
01/15/203,265.69104.99
01/16/203,258.85104.77
01/17/203,274.22105.27
01/19/203,268.00105.07
01/20/203,273.51105.25
01/21/203,234.70104.00
01/22/203,233.00103.94
01/23/203,241.31104.21
01/24/203,290.48105.79
01/26/203,288.51105.73
01/27/203,287.13105.68
01/28/203,168.51101.87
01/29/203,185.46102.41
01/30/203,233.72103.97
01/31/203,257.67104.74
02/02/203,274.28105.27
02/03/203,207.54103.12
02/04/203,196.18102.76
02/05/203,201.53102.93
02/06/203,238.64104.12
02/07/203,214.12103.34
02/09/203,211.57103.25
02/10/203,234.52103.99
02/11/203,201.35102.93
02/12/203,183.29102.35
02/13/203,207.15103.11
02/14/203,222.73103.61
02/16/203,220.65103.55
02/17/203,230.37103.86
02/18/203,308.75106.38
02/19/203,348.89107.67
02/20/203,338.32107.33
02/21/203,346.74107.60
02/23/203,361.43108.07
02/24/203,373.94108.47
02/25/203,259.23104.79
02/26/203,257.47104.73
02/27/203,210.94103.23

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite