Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for the last 90 days

Silver Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Silver Price/ozSilver Price/gram
03/27/202,693.4086.595
03/29/202,694.8986.643
03/30/202,650.2285.207
03/31/202,626.5684.446
04/01/202,647.2585.111
04/02/202,761.3788.780
04/03/202,736.5387.981
04/05/202,739.8888.089
04/06/202,903.7893.359
04/07/202,900.1293.241
04/08/202,898.2093.179
04/09/202,919.4293.862
04/10/202,919.1993.854
04/12/202,922.0593.946
04/13/202,911.7293.614
04/14/202,998.2896.397
04/15/202,962.4895.246
04/16/202,986.9396.032
04/17/202,906.2993.439
04/20/202,945.9994.716
04/21/202,859.7591.943
04/22/202,937.1894.432
04/23/202,942.1494.592
04/24/202,931.5294.251
04/26/202,942.8494.615
04/27/202,932.4994.282
04/28/202,926.9294.103
04/29/202,933.8294.325
04/30/202,827.1790.895
05/01/202,831.3891.031
05/03/202,832.7091.073
05/04/202,807.9290.277
05/05/202,823.9390.791
05/06/202,780.1789.385
05/07/202,851.9991.694
05/08/202,885.6692.776
05/11/202,922.2793.953
05/12/202,904.7393.389
05/13/202,944.9394.682
05/14/202,975.9095.678
05/15/203,123.17100.41
05/17/203,124.65100.46
05/18/203,152.15101.34
05/19/203,265.98105.00
05/20/203,276.56105.34
05/21/203,203.27102.99
05/22/203,198.60102.84
05/24/203,197.14102.79

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite