Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for March 2020

Silver Price History in Sri Lanka Rupees (LKR) for March 2020

  Silver Price/oz Silver Price/gram
03/01/20 3,034.33 97.556
03/02/20 3,061.99 98.445
03/03/20 3,142.58 101.04
03/04/20 3,128.11 100.57
03/05/20 3,179.07 102.21
03/06/20 3,157.36 101.51
03/08/20 3,185.03 102.40
03/09/20 3,080.49 99.040
03/10/20 3,099.71 99.658
03/11/20 3,087.62 99.269
03/12/20 2,874.03 92.402
03/13/20 2,711.78 87.186
03/15/20 2,728.91 87.736
03/16/20 2,399.99 77.162
03/17/20 2,357.97 75.810
03/18/20 2,278.48 73.255
03/19/20 2,258.38 72.609
03/20/20 2,351.15 75.591
03/22/20 2,319.15 74.563
03/23/20 2,559.19 82.280
03/24/20 2,750.64 88.435
03/25/20 2,692.75 86.574
03/26/20 2,702.12 86.875
03/27/20 2,726.22 87.650
03/29/20 2,679.53 86.149
03/30/20 2,638.17 84.819
03/31/20 2,647.22 85.110