Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for February 2020

Silver Price History in Sri Lanka Rupees (LKR) for February 2020

  Silver Price/oz Silver Price/gram
02/02/20 3,280.53 105.47
02/03/20 3,211.60 103.26
02/04/20 3,196.63 102.77
02/05/20 3,197.06 102.79
02/06/20 3,232.68 103.93
02/07/20 3,210.63 103.22
02/09/20 3,220.35 103.54
02/10/20 3,223.70 103.64
02/11/20 3,200.33 102.89
02/12/20 3,180.63 102.26
02/13/20 3,206.44 103.09
02/14/20 3,219.87 103.52
02/16/20 3,219.60 103.51
02/17/20 3,233.94 103.97
02/18/20 3,300.52 106.11
02/19/20 3,348.93 107.67
02/20/20 3,346.54 107.59
02/21/20 3,361.29 108.07
02/23/20 3,394.36 109.13
02/24/20 3,382.90 108.76
02/25/20 3,283.95 105.58
02/26/20 3,254.69 104.64
02/27/20 3,235.39 104.02
02/28/20 3,032.60 97.500