Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for August 2019

Silver Price History in Sri Lanka Rupees (LKR) for August 2019

 Silver Price/ozSilver Price/gram
08/01/192,868.7992.234
08/02/192,861.5492.001
08/04/192,862.6292.035
08/05/192,893.1193.016
08/06/192,920.8893.908
08/07/193,028.3997.365
08/08/192,994.1996.265
08/09/193,002.5096.533
08/11/192,999.2796.429
08/12/193,012.5296.855
08/13/193,013.4496.884
08/14/193,055.9298.250
08/15/193,070.5398.720
08/16/193,025.2597.264
08/18/193,033.2597.521
08/19/193,001.8296.511
08/20/193,050.6298.080
08/21/193,062.6098.465
08/22/193,056.5998.272
08/23/193,113.54100.10
08/25/193,085.9699.216
08/26/193,178.47102.19
08/27/193,277.38105.37
08/28/193,314.83106.57
08/29/193,302.18106.17
08/30/193,307.45106.34

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite