Bullion Rates > Silver Price History in Sri Lanka Rupees (LKR) for April 2019

Silver Price History in Sri Lanka Rupees (LKR) for April 2019

  Silver Price/oz Silver Price/gram
04/01/19 2,633.28 84.662
04/02/19 2,638.32 84.824
04/03/19 2,647.46 85.118
04/04/19 2,646.06 85.073
04/05/19 2,640.12 84.882
04/08/19 2,664.21 85.656
04/09/19 2,660.62 85.541
04/10/19 2,662.06 85.587
04/11/19 2,620.88 84.263
04/12/19 2,614.37 84.054
04/15/19 2,622.91 84.329
04/16/19 2,622.22 84.306
04/17/19 2,618.48 84.186
04/18/19 2,614.04 84.043
04/19/19 2,618.37 84.182
04/22/19 2,618.04 84.172
04/23/19 2,590.47 83.286
04/24/19 2,611.52 83.962
04/25/19 2,621.62 84.287
04/26/19 2,645.85 85.066
04/29/19 2,620.75 84.259
04/30/19 2,633.95 84.683