Bullion Rates > Silver Price History in Kazakhstan Tenge (KZT) for December 2016

Silver Price History in Kazakhstan Tenge (KZT) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 5,593.97 179.85
12/02/16 5,645.68 181.51
12/05/16 5,582.18 179.47
12/06/16 5,609.83 180.36
12/07/16 5,741.07 184.58
12/08/16 5,771.29 185.55
12/09/16 5,641.79 181.39
12/11/16 5,649.26 181.63
12/12/16 5,626.77 180.90
12/13/16 5,592.28 179.80
12/14/16 5,590.37 179.73
12/15/16 5,355.36 172.18
12/16/16 5,396.87 173.51
12/19/16 5,352.24 172.08
12/20/16 5,399.11 173.59
12/21/16 5,291.96 170.14
12/22/16 5,267.83 169.36
12/23/16 5,226.02 168.02
12/26/16 5,238.21 168.41
12/27/16 5,333.51 171.48
12/28/16 5,348.23 171.95
12/29/16 5,387.19 173.20
12/30/16 5,318.69 171.00