Bullion Rates > Silver Price History in Kazakhstan Tenge (KZT) for November 2016

Silver Price History in Kazakhstan Tenge (KZT) for November 2016

  Silver Price/oz Silver Price/gram
11/01/16 6,179.52 198.68
11/02/16 6,203.12 199.43
11/03/16 6,216.80 199.87
11/04/16 6,244.39 200.76
11/07/16 6,202.19 199.40
11/08/16 6,266.74 201.48
11/09/16 6,302.49 202.63
11/10/16 6,300.04 202.55
11/11/16 5,923.29 190.44
11/14/16 5,866.46 188.61
11/15/16 5,898.44 189.64
11/16/16 5,806.82 186.69
11/17/16 5,750.12 184.87
11/18/16 5,656.81 181.87
11/21/16 5,649.41 181.63
11/22/16 5,581.91 179.46
11/23/16 5,538.71 178.07
11/24/16 5,481.93 176.25
11/25/16 5,610.38 180.38
11/28/16 5,652.28 181.72
11/29/16 5,636.79 181.23
11/30/16 5,606.13 180.24