Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for September 2008

Silver Price History in Kuwaiti Dinars (KWD) for September 2008

  Silver Price/oz Silver Price/gram
09/01/08 3.5879 0.1154
09/02/08 3.5175 0.1131
09/03/08 3.4592 0.1112
09/04/08 3.3911 0.1090
09/05/08 3.2842 0.1056
09/08/08 3.2436 0.1043
09/09/08 3.0296 0.09741
09/10/08 2.8696 0.09226
09/11/08 2.8446 0.09146
09/12/08 2.9124 0.09364
09/15/08 2.9647 0.09532
09/16/08 2.8247 0.09081
09/17/08 3.2466 0.1044
09/18/08 3.1835 0.1024
09/19/08 3.3804 0.1087
09/22/08 3.6264 0.1166
09/23/08 3.5349 0.1137
09/24/08 3.5198 0.1132
09/25/08 3.5379 0.1137
09/26/08 3.5591 0.1144
09/29/08 3.5031 0.1126
09/30/08 3.2029 0.1030