Bullion Rates > Silver Price History in Kuwaiti Dinars (KWD) for March 2008

Silver Price History in Kuwaiti Dinars (KWD) for March 2008

  Silver Price/oz Silver Price/gram
03/03/08 5.5482 0.1784
03/04/08 5.3938 0.1734
03/05/08 5.6549 0.1818
03/06/08 5.4845 0.1763
03/07/08 5.4777 0.1761
03/10/08 5.3513 0.1720
03/11/08 5.3491 0.1720
03/12/08 5.4534 0.1753
03/13/08 5.5697 0.1791
03/14/08 5.5588 0.1787
03/17/08 5.3755 0.1728
03/18/08 5.2714 0.1695
03/19/08 4.8887 0.1572
03/20/08 4.4875 0.1443
03/21/08 4.5886 0.1475
03/24/08 4.5402 0.1460
03/25/08 4.7887 0.1540
03/26/08 4.9218 0.1582
03/27/08 4.9189 0.1581
03/28/08 4.7504 0.1527
03/31/08 4.5768 0.1471