Bullion Rates > Silver Price History in Japanese Yen (JPY) for December 2017

Silver Price History in Japanese Yen (JPY) for December 2017

  Silver Price/oz Silver Price/gram
12/01/17 1,844.57 59.304
12/04/17 1,838.99 59.125
12/05/17 1,814.00 58.321
12/06/17 1,794.73 57.702
12/07/17 1,781.68 57.282
12/08/17 1,798.12 57.811
12/11/17 1,787.13 57.457
12/12/17 1,785.44 57.403
12/13/17 1,808.76 58.153
12/14/17 1,787.96 57.484
12/15/17 1,806.71 58.087
12/18/17 1,816.09 58.388
12/19/17 1,823.98 58.642
12/20/17 1,834.21 58.971
12/21/17 1,829.62 58.824
12/22/17 1,855.61 59.659
12/25/17 1,849.80 59.472
12/26/17 1,873.14 60.223
12/27/17 1,888.89 60.729
12/28/17 1,901.44 61.133
12/29/17 1,908.12 61.347