Bullion Rates > Silver Price History in Japanese Yen (JPY) for December 2016

Silver Price History in Japanese Yen (JPY) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 1,887.08 60.671
12/02/16 1,900.32 61.097
12/05/16 1,907.54 61.329
12/06/16 1,905.64 61.268
12/07/16 1,947.23 62.605
12/08/16 1,938.51 62.325
12/09/16 1,944.68 62.523
12/11/16 1,948.26 62.638
12/12/16 1,963.63 63.132
12/13/16 1,948.59 62.648
12/14/16 1,973.92 63.463
12/15/16 1,889.17 60.738
12/16/16 1,898.72 61.045
12/19/16 1,870.14 60.126
12/20/16 1,897.44 61.004
12/21/16 1,870.48 60.137
12/22/16 1,856.13 59.676
12/23/16 1,851.44 59.525
12/26/16 1,844.21 59.293
12/27/16 1,875.69 60.305
12/28/16 1,881.61 60.495
12/29/16 1,884.16 60.577
12/30/16 1,865.21 59.968