Bullion Rates > Silver Price History in Japanese Yen (JPY) for the last 90 days

Silver Prices in Japanese Yen (JPY) for the last 90 days

 Silver Price/ozSilver Price/gram
11/29/191,864.5659.947
12/01/191,864.6159.948
12/02/191,843.8159.280
12/03/191,865.8359.988
12/04/191,834.4258.978
12/05/191,845.0659.320
12/06/191,799.6057.859
12/08/191,800.0557.873
12/09/191,803.8257.994
12/10/191,813.1158.293
12/11/191,830.3358.846
12/12/191,854.2859.616
12/13/191,852.8159.569
12/15/191,852.9459.574
12/16/191,867.5660.044
12/17/191,862.7559.889
12/18/191,864.6659.950
12/19/191,866.5060.009
12/20/191,882.7360.531
12/22/191,882.6360.528
12/23/191,907.0861.314
12/24/191,940.4362.386
12/25/191,944.5062.517
12/26/191,962.7863.105
12/27/191,945.7462.557
12/29/191,945.1362.537
12/30/191,951.9262.756
12/31/191,940.5862.391
01/01/201,940.9862.404
01/02/201,956.1362.891
01/03/201,950.6962.716
01/05/201,945.7362.557
01/06/201,967.0663.242
01/07/201,993.9764.108
01/08/201,973.9663.464
01/09/201,960.2563.023
01/10/201,982.8563.750
01/12/201,983.1263.759
01/13/201,976.0063.530
01/14/201,958.2462.959
01/15/201,978.0163.594
01/16/201,977.1563.567
01/17/201,986.0563.853
01/19/201,985.7163.842
01/20/201,991.1964.018
01/21/201,954.6662.844
01/22/201,958.9762.982
01/23/201,949.5662.680
01/24/201,978.7963.620
01/26/201,972.3963.414
01/27/201,970.7263.360

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite