Bullion Rates > Silver Price History in Japanese Yen (JPY) for the last 90 days

Silver Prices in Japanese Yen (JPY) for the last 90 days

 Silver Price/ozSilver Price/gram
04/22/191,680.1954.019
04/23/191,659.0853.341
04/24/191,673.4153.801
04/25/191,669.5153.676
04/26/191,683.3254.120
04/29/191,666.5853.582
04/30/191,666.5853.582
05/01/191,636.6452.619
05/02/191,632.8452.497
05/03/191,661.0853.405
05/06/191,652.7253.136
05/07/191,645.3052.898
05/08/191,634.9152.564
05/09/191,620.9152.113
05/10/191,625.0252.246
05/13/191,614.5851.910
05/14/191,622.6552.169
05/15/191,622.5352.165
05/16/191,600.8251.468
05/17/191,584.6650.948
05/20/191,584.1150.930
05/21/191,598.2051.383
05/22/191,595.5551.298
05/23/191,600.3951.454
05/24/191,593.2151.223
05/27/191,598.6451.398
05/28/191,570.3250.487
05/29/191,580.8750.826
05/30/191,592.4451.198
05/31/191,578.7950.759
06/03/191,597.9051.374
06/04/191,603.9051.567
06/05/191,605.3051.611
06/06/191,614.6051.911
06/07/191,625.9652.276
06/10/191,594.0251.249
06/11/191,600.2251.448
06/12/191,602.0951.509
06/13/191,620.1852.090
06/14/191,608.9051.727
06/17/191,611.9051.824
06/18/191,628.9452.372
06/19/191,639.4552.710

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite