Bullion Rates > Silver Price History in Japanese Yen (JPY) for the last 90 days

Silver Prices in Japanese Yen (JPY) for the last 90 days

 Silver Price/ozSilver Price/gram
08/19/191,798.4857.823
08/20/191,824.1958.649
08/21/191,825.1758.680
08/22/191,814.1158.325
08/23/191,837.1759.067
08/25/191,828.5158.788
08/26/191,874.8560.278
08/27/191,925.0561.892
08/28/191,948.2362.637
08/29/191,945.2962.543
08/30/191,951.7562.750
09/01/191,946.6862.587
09/02/191,961.3763.060
09/03/192,039.8465.582
09/04/192,083.5166.986
09/05/191,995.1164.144
09/06/191,942.2562.445
09/08/191,941.2162.411
09/09/191,930.8062.077
09/10/191,935.5062.228
09/11/191,953.4062.803
09/12/191,956.5762.905
09/13/191,886.6660.657
09/16/191,930.9862.082
09/17/191,947.9062.626
09/18/191,925.1761.896
09/19/191,922.0761.796
09/20/191,934.4462.194
09/22/191,937.0062.276
09/23/192,004.6464.451
09/24/191,992.8264.070
09/25/191,929.0862.021
09/26/191,921.8561.789
09/27/191,892.9060.858
09/29/191,894.4460.908
09/30/191,837.6659.082
10/01/191,857.4459.718
10/02/191,882.4960.523
10/03/191,876.5260.331
10/04/191,876.8960.343
10/06/191,873.3560.230
10/07/191,869.8660.117
10/08/191,898.3761.034
10/09/191,905.9261.277
10/10/191,887.7060.691
10/11/191,903.2261.190
10/13/191,902.4261.164
10/14/191,913.5461.522
10/15/191,895.7460.949
10/16/191,891.4060.810

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite