Bullion Rates > Silver Price History in Japanese Yen (JPY) for the last 90 days

Silver Prices in Japanese Yen (JPY) for the last 90 days

  Silver Price/oz Silver Price/gram
01/29/24 3,422.92 110.05
01/30/24 3,418.99 109.92
01/31/24 3,367.89 108.28
02/01/24 3,394.61 109.14
02/02/24 3,365.96 108.22
02/05/24 3,322.97 106.84
02/06/24 3,317.22 106.65
02/07/24 3,289.36 105.76
02/08/24 3,371.11 108.38
02/09/24 3,375.41 108.52
02/12/24 3,388.82 108.95
02/13/24 3,332.12 107.13
02/14/24 3,366.88 108.25
02/15/24 3,436.81 110.50
02/16/24 3,517.74 113.10
02/19/24 3,450.43 110.93
02/20/24 3,449.04 110.89
02/21/24 3,439.54 110.58
02/22/24 3,424.90 110.11
02/23/24 3,453.71 111.04
02/26/24 3,392.74 109.08
02/27/24 3,379.03 108.64
02/28/24 3,384.90 108.83
02/29/24 3,400.49 109.33
03/01/24 3,472.37 111.64
03/04/24 3,594.59 115.57
03/05/24 3,551.50 114.18
03/06/24 3,609.21 116.04
03/07/24 3,598.39 115.69
03/08/24 3,577.35 115.01
03/11/24 3,595.93 115.61
03/12/24 3,563.61 114.57
03/13/24 3,693.34 118.74
03/14/24 3,679.01 118.28
03/15/24 3,753.13 120.67
03/18/24 3,733.73 120.04
03/19/24 3,757.57 120.81
03/20/24 3,868.70 124.38
03/21/24 3,750.40 120.58
03/22/24 3,736.06 120.12
03/25/24 3,735.15 120.09
03/26/24 3,705.40 119.13
03/27/24 3,727.74 119.85