Bullion Rates > Silver Price History in Japanese Yen (JPY) for the last 90 days

Silver Prices in Japanese Yen (JPY) for the last 90 days

 Silver Price/ozSilver Price/gram
06/25/191,647.7952.978
06/26/191,644.2852.865
06/27/191,646.3252.930
06/28/191,653.3053.155
07/01/191,641.9552.790
07/02/191,652.1453.117
07/03/191,650.3253.059
07/04/191,648.1152.988
07/05/191,628.1552.346
07/07/191,626.5852.296
07/08/191,633.5252.519
07/09/191,644.8552.883
07/10/191,652.4653.128
07/11/191,640.4652.742
07/12/191,642.9352.822
07/14/191,642.9652.822
07/15/191,659.2653.347
07/16/191,683.4554.124
07/17/191,722.9155.393
07/18/191,753.4256.374
07/19/191,745.7556.127
07/21/191,745.5056.119
07/22/191,765.2356.753
07/23/191,774.8657.063
07/24/191,795.0557.712
07/25/191,782.8657.320
07/26/191,781.4457.274
07/28/191,780.2157.235
07/29/191,790.7457.573
07/30/191,799.7257.862
07/31/191,768.0456.844
08/01/191,751.7956.321
08/02/191,727.6655.546
08/04/191,727.1355.529
08/05/191,735.5155.798
08/06/191,750.4056.277
08/07/191,817.3758.430
08/08/191,792.0657.616
08/09/191,792.6557.635
08/11/191,790.3357.560
08/12/191,795.2757.719
08/13/191,810.5658.211
08/14/191,820.8158.540
08/15/191,832.7158.923
08/16/191,819.5658.500
08/18/191,820.6158.534
08/19/191,798.4857.823
08/20/191,824.1958.649
08/21/191,825.1758.680
08/22/191,814.1158.325

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite