Bullion Rates > Silver Price History in Japanese Yen (JPY) for the last 90 days

Silver Prices in Japanese Yen (JPY) for the last 90 days

 Silver Price/ozSilver Price/gram
04/07/201,634.2252.542
04/08/201,628.2952.351
04/09/201,668.5753.646
04/10/201,668.5253.644
04/12/201,668.8553.655
04/13/201,656.4953.258
04/14/201,689.1154.306
04/15/201,661.7853.427
04/16/201,678.5853.968
04/17/201,633.8552.530
04/20/201,648.2652.993
04/21/201,604.8151.596
04/22/201,628.8252.368
04/23/201,640.6352.748
04/24/201,638.6952.685
04/26/201,639.4152.708
04/27/201,630.9452.436
04/28/201,620.3552.095
04/29/201,632.8252.496
04/30/201,601.5651.491
05/01/201,600.0351.442
05/03/201,599.1751.414
05/04/201,577.8350.729
05/05/201,592.9751.215
05/06/201,575.9450.668
05/07/201,631.0652.440
05/08/201,650.1753.054
05/11/201,669.2053.666
05/12/201,655.6753.231
05/13/201,667.3953.608
05/14/201,702.0254.721
05/15/201,782.9557.323
05/17/201,781.6957.283
05/18/201,819.9058.511
05/19/201,868.3560.069
05/20/201,887.0460.670
05/21/201,842.2659.230
05/22/201,853.4959.591
05/24/201,853.1359.580
05/25/201,846.7359.374
05/26/201,842.0459.223
05/27/201,860.8659.828
05/28/201,871.3860.166
05/29/201,927.0061.954
05/31/201,925.5661.908
06/01/201,970.3763.349
06/02/201,963.5863.131
06/03/201,922.5861.812
06/04/201,932.4162.128
06/05/201,908.1061.347

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite