Bullion Rates > Silver Price History in Japanese Yen (JPY) for April 2025

Silver Price History in Japanese Yen (JPY) for April 2025

  Silver Price/oz Silver Price/gram
04/01/25 5,044.70 162.19
04/02/25 5,057.73 162.61
04/03/25 4,647.33 149.42
04/04/25 4,349.06 139.83
04/07/25 4,445.05 142.91
04/08/25 4,360.29 140.19
04/09/25 4,567.86 146.86
04/10/25 4,503.83 144.80
04/11/25 4,630.42 148.87
04/14/25 4,626.52 148.75
04/15/25 4,630.65 148.88
04/16/25 4,644.75 149.33
04/17/25 4,629.78 148.85
04/18/25 4,629.78 148.85
04/21/25 4,602.80 147.98
04/22/25 4,630.76 148.88
04/23/25 4,806.26 154.52
04/24/25 4,792.62 154.09
04/25/25 4,755.57 152.90
04/28/25 4,711.73 151.49
04/29/25 4,688.55 150.74
04/30/25 4,662.60 149.91