Bullion Rates > Silver Price History in Iceland Kronur (ISK) for September 2020

Silver Price History in Iceland Kronur (ISK) for September 2020

  Silver Price/oz Silver Price/gram
09/01/20 3,899.33 125.37
09/02/20 3,825.66 123.00
09/03/20 3,687.33 118.55
09/04/20 3,744.68 120.39
09/06/20 3,736.27 120.12
09/07/20 3,749.52 120.55
09/08/20 3,740.00 120.24
09/09/20 3,790.31 121.86
09/10/20 3,665.06 117.83
09/11/20 3,639.53 117.01
09/13/20 3,646.19 117.23
09/14/20 3,667.91 117.93
09/15/20 3,677.06 118.22
09/16/20 3,700.89 118.99
09/17/20 3,671.52 118.04
09/18/20 3,644.05 117.16
09/20/20 3,638.98 117.00
09/21/20 3,439.65 110.59
09/22/20 3,366.52 108.24
09/23/20 3,152.71 101.36
09/24/20 3,218.64 103.48
09/25/20 3,185.15 102.40
09/27/20 3,197.54 102.80
09/28/20 3,292.67 105.86
09/29/20 3,349.50 107.69
09/30/20 3,232.06 103.91