Bullion Rates > Silver Price History in Iceland Kronur (ISK) for December 2020

Silver Price History in Iceland Kronur (ISK) for December 2020

  Silver Price/oz Silver Price/gram
12/01/20 3,119.76 100.30
12/02/20 3,084.59 99.172
12/03/20 3,032.95 97.512
12/04/20 3,036.23 97.617
12/07/20 3,093.55 99.460
12/08/20 3,104.88 99.824
12/09/20 3,035.54 97.595
12/10/20 3,051.88 98.120
12/11/20 3,060.81 98.407
12/14/20 3,042.61 97.822
12/15/20 3,118.28 100.26
12/16/20 3,226.68 103.74
12/17/20 3,290.90 105.80
12/18/20 3,293.81 105.90
12/21/20 3,356.55 107.92
12/22/20 3,249.87 104.49
12/23/20 3,267.46 105.05
12/24/20 3,303.54 106.21
12/25/20 3,297.35 106.01
12/28/20 3,378.74 108.63
12/29/20 3,339.37 107.36
12/30/20 3,385.44 108.84
12/31/20 3,372.26 108.42