Bullion Rates > Silver Price History in Iceland Kronur (ISK) for the last 90 days

Silver Prices in Iceland Kronur (ISK) for the last 90 days

 Silver Price/ozSilver Price/gram
08/23/192,163.3269.552
08/25/192,161.6969.500
08/26/192,207.5270.973
08/27/192,263.6272.777
08/28/192,287.1373.533
08/29/192,287.6973.551
08/30/192,314.3574.408
09/01/192,314.8574.424
09/02/192,338.5975.188
09/03/192,445.1578.613
09/04/192,472.6779.498
09/05/192,354.9375.713
09/06/192,295.1873.792
09/08/192,294.3073.763
09/09/192,266.9472.884
09/10/192,259.7672.653
09/11/192,279.1373.276
09/12/192,262.0472.726
09/13/192,173.3369.874
09/16/192,211.8471.112
09/17/192,222.8971.468
09/18/192,202.0570.797
09/19/192,207.2370.964
09/20/192,239.0471.987
09/22/192,238.8571.981
09/23/192,326.7774.807
09/24/192,316.5974.480
09/25/192,218.2171.317
09/26/192,210.6571.074
09/27/192,159.3769.425
09/29/192,159.0969.416
09/30/192,107.5267.758
10/01/192,136.5868.693
10/02/192,171.4969.815
10/03/192,171.8069.825
10/04/192,170.0269.768
10/06/192,172.7569.856
10/07/192,166.2269.645
10/08/192,209.0271.022
10/09/192,219.1871.348
10/10/192,193.5770.525
10/11/192,189.8570.405
10/14/192,208.3270.999
10/15/192,183.5070.201
10/16/192,172.5169.848
10/17/192,183.8770.213
10/18/192,185.3870.261
10/21/192,195.0070.571

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite