Bullion Rates > Silver Price History in Indian Rupees (INR) for September 2012

Silver Price History in Indian Rupees (INR) for September 2012

  Silver Price/oz Silver Price/gram
09/02/12 1,758.94 56.551
09/03/12 1,785.09 57.392
09/04/12 1,799.10 57.842
09/05/12 1,803.51 57.984
09/06/12 1,819.44 58.496
09/07/12 1,864.20 59.936
09/09/12 1,866.97 60.025
09/10/12 1,846.59 59.369
09/11/12 1,849.57 59.465
09/12/12 1,838.51 59.109
09/13/12 1,919.08 61.700
09/14/12 1,881.92 60.505
09/16/12 1,883.64 60.560
09/17/12 1,844.56 59.304
09/18/12 1,875.33 60.293
09/19/12 1,868.34 60.069
09/20/12 1,880.19 60.450
09/21/12 1,842.72 59.245
09/23/12 1,841.67 59.211
09/24/12 1,815.75 58.378
09/25/12 1,801.24 57.911
09/26/12 1,821.77 58.571
09/27/12 1,834.13 58.969
09/28/12 1,823.33 58.621