Bullion Rates > Silver Price History in Indian Rupees (INR) for November 2012

Silver Price History in Indian Rupees (INR) for November 2012

  Silver Price/oz Silver Price/gram
11/01/12 1,731.97 55.684
11/02/12 1,663.14 53.471
11/04/12 1,663.42 53.480
11/05/12 1,702.48 54.736
11/06/12 1,740.72 55.965
11/07/12 1,724.66 55.449
11/08/12 1,757.47 56.504
11/09/12 1,780.12 57.232
11/11/12 1,778.75 57.188
11/12/12 1,778.00 57.164
11/13/12 1,783.76 57.349
11/14/12 1,794.35 57.690
11/15/12 1,784.92 57.386
11/16/12 1,782.40 57.306
11/18/12 1,779.57 57.214
11/19/12 1,822.45 58.593
11/20/12 1,826.51 58.724
11/21/12 1,838.98 59.125
11/22/12 1,842.08 59.224
11/23/12 1,892.25 60.837
11/25/12 1,884.02 60.573
11/26/12 1,901.74 61.142
11/27/12 1,888.49 60.716
11/28/12 1,882.44 60.522
11/29/12 1,878.26 60.388
11/30/12 1,814.64 58.342