Bullion Rates > Silver Price History in Indian Rupees (INR) for the last 90 days

Silver Prices in Indian Rupees (INR) for the last 90 days

 Silver Price/ozSilver Price/gram
06/25/191,066.3234.283
06/26/191,056.3433.962
06/27/191,055.0333.920
06/28/191,056.0733.953
07/01/191,043.0633.535
07/02/191,054.9533.917
07/03/191,053.0333.856
07/04/191,047.5333.679
07/05/191,027.2433.026
07/08/191,030.5533.133
07/09/191,036.1433.313
07/10/191,042.8133.527
07/11/191,034.3533.255
07/12/191,043.9033.562
07/15/191,054.2633.895
07/16/191,067.8834.333
07/17/191,099.2335.341
07/18/191,125.4436.184
07/19/191,116.0635.882
07/22/191,127.8036.260
07/23/191,132.0436.396
07/24/191,145.0736.815
07/25/191,133.0836.429
07/26/191,128.9536.297
07/29/191,131.3436.373
07/30/191,140.9336.682
07/31/191,119.8036.002
08/01/191,126.5636.220
08/02/191,129.6636.319
08/05/191,161.4137.340
08/06/191,168.2837.561
08/07/191,217.8539.155
08/08/191,192.1838.330
08/09/191,203.5338.694
08/12/191,216.2539.103
08/13/191,211.5138.951
08/14/191,227.0039.449
08/15/191,240.0339.868
08/16/191,217.2439.135
08/19/191,205.4238.755
08/20/191,228.3439.492
08/21/191,223.1939.326
08/22/191,226.1839.423

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite