Bullion Rates > Silver Price History in Indian Rupees (INR) for the last 90 days

Silver Prices in Indian Rupees (INR) for the last 90 days

 Silver Price/ozSilver Price/gram
04/26/191,054.0233.888
04/29/191,047.4733.677
04/30/191,040.1533.442
05/01/191,023.0432.891
05/02/191,016.4332.679
05/03/191,033.4433.226
05/06/191,035.8833.304
05/07/191,038.9933.404
05/08/191,035.3733.288
05/09/191,036.9933.340
05/10/191,033.6033.231
05/13/191,042.9133.530
05/14/191,040.6933.459
05/15/191,040.3833.449
05/16/191,021.8332.853
05/17/191,012.2232.544
05/20/191,005.0532.313
05/21/191,007.1532.381
05/22/191,007.2332.383
05/23/191,019.6032.781
05/24/191,010.9332.502
05/27/191,014.7132.624
05/28/191,000.0532.152
05/29/191,007.5832.394
05/30/191,013.8532.596
05/31/191,014.6832.623
06/03/191,022.9832.890
06/04/191,028.0733.053
06/05/191,027.6733.041
06/06/191,033.6533.232
06/07/191,041.6033.488
06/10/191,022.1632.863
06/11/191,022.8032.884
06/12/191,029.4833.099
06/13/191,039.5533.422
06/14/191,034.8833.272
06/17/191,037.6533.361
06/18/191,043.6133.553
06/19/191,055.8833.947
06/20/191,072.6734.487
06/21/191,068.7834.362
06/24/191,069.2834.378

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite