Bullion Rates > Silver Price History in Indian Rupees (INR) for the last 90 days

Silver Prices in Indian Rupees (INR) for the last 90 days

 Silver Price/ozSilver Price/gram
08/03/201,828.9058.801
08/04/201,947.8962.626
08/05/202,017.8764.876
08/06/202,165.7969.632
08/07/202,122.3668.235
08/09/202,123.3168.266
08/10/202,180.6770.110
08/11/201,854.4059.620
08/12/201,909.9461.406
08/13/202,054.5566.055
08/14/201,980.2363.666
08/16/201,980.2963.668
08/17/202,053.2366.013
08/18/202,062.2866.304
08/19/201,995.3164.151
08/20/202,041.2465.627
08/21/202,001.3764.346
08/23/202,001.2064.340
08/24/201,973.2863.443
08/25/201,967.3463.251
08/26/202,035.9365.457
08/27/201,994.7964.134
08/28/202,011.3164.665
08/30/202,010.5964.642
08/31/202,061.8166.289
09/01/202,054.8266.064
09/02/202,010.2364.630
09/03/201,950.2862.703
09/04/201,969.6563.326
09/06/201,969.4263.318
09/07/201,970.6663.358
09/08/201,968.5463.290
09/09/201,979.7963.652
09/10/201,973.8263.460
09/11/201,963.7463.136
09/13/201,965.3063.186
09/14/201,991.2064.019
09/15/201,996.0664.175
09/16/201,998.0564.239
09/17/201,990.5963.999
09/18/201,971.3263.380
09/20/201,971.2163.376
09/21/201,817.0558.419
09/22/201,795.6357.731
09/23/201,675.3653.864
09/24/201,713.2355.082
09/25/201,685.7454.198
09/27/201,686.2354.214
09/28/201,749.0956.235
09/29/201,784.5157.373
09/30/201,709.6154.965

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite