Bullion Rates > Silver Price History in Indian Rupees (INR) for the last 90 days

Silver Prices in Indian Rupees (INR) for the last 90 days

 Silver Price/ozSilver Price/gram
03/29/201,091.9135.106
03/30/201,059.5534.065
03/31/201,053.3833.867
04/01/201,067.6534.326
04/02/201,106.7835.584
04/03/201,095.1635.210
04/06/201,141.0036.684
04/07/201,136.5236.540
04/08/201,135.9536.522
04/09/201,173.7437.737
04/10/201,172.8237.707
04/13/201,167.3937.533
04/14/201,197.8738.512
04/15/201,184.6938.089
04/16/201,193.6638.377
04/17/201,162.7037.382
04/20/201,173.6537.734
04/21/201,146.5036.861
04/22/201,154.8237.128
04/23/201,157.3037.208
04/24/201,162.5437.376
04/26/201,163.1537.396
04/27/201,158.9537.261
04/28/201,153.3837.082
04/29/201,155.4837.150
04/30/201,122.2436.081
05/01/201,120.7736.034
05/04/201,117.7335.936
05/05/201,131.8736.391
05/06/201,130.5536.348
05/07/201,162.9537.390
05/08/201,168.2637.560
05/11/201,176.6937.831
05/12/201,159.3737.275
05/13/201,173.5837.731
05/14/201,198.2838.526
05/15/201,261.1240.546
05/18/201,282.0841.220
05/19/201,311.8842.178
05/20/201,325.1042.603
05/21/201,294.1741.608
05/22/201,308.1742.059
05/25/201,300.8541.823

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite