Bullion Rates > Silver Price History in Indonesian Rupiahs (IDR) for the last 90 days

Silver Prices in Indonesian Rupiahs (IDR) for the last 90 days

 Silver Price/ozSilver Price/gram
08/23/19245,7757,901.84
08/25/19245,6687,898.40
08/26/19252,0118,102.35
08/27/19259,5158,343.61
08/28/19261,8798,419.62
08/29/19260,1178,362.95
08/30/19261,8098,417.37
09/01/19261,9648,422.35
09/02/19262,0278,424.35
09/03/19273,8178,803.41
09/04/19277,0688,907.93
09/05/19263,9608,486.50
09/06/19256,2788,239.53
09/08/19256,1458,235.26
09/09/19252,4888,117.69
09/10/19252,7778,126.97
09/11/19254,4258,179.96
09/12/19252,2608,110.35
09/13/19243,6717,834.19
09/16/19250,8398,064.65
09/17/19251,4008,082.68
09/18/19251,0748,072.21
09/19/19251,2988,079.42
09/20/19252,4788,117.34
09/22/19252,5608,119.99
09/23/19262,3418,434.47
09/24/19262,5398,440.83
09/25/19253,3298,144.73
09/26/19252,9688,133.10
09/27/19248,3727,985.36
09/29/19248,3677,985.18
09/30/19241,8397,775.30
10/01/19244,2787,853.73
10/02/19248,4307,987.19
10/03/19249,1098,009.03
10/04/19247,9457,971.63
10/06/19248,3787,985.53
10/07/19246,9297,938.97
10/08/19251,4088,082.95
10/09/19251,2548,078.01
10/10/19247,8107,967.29
10/11/19247,9607,972.09
10/14/19249,7878,030.82
10/15/19246,7697,933.79
10/16/19245,5277,893.88
10/17/19248,1417,977.92
10/18/19247,9957,973.24
10/21/19247,2337,948.73

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite