Bullion Rates > Silver Price History in British Pounds (GBP) for September 2009

Silver Price History in British Pounds (GBP) for September 2009

  Silver Price/oz Silver Price/gram
09/01/09 9.2921 0.2987
09/02/09 9.4714 0.3045
09/03/09 9.9621 0.3203
09/04/09 9.9049 0.3184
09/07/09 9.9975 0.3214
09/08/09 10.036 0.3227
09/09/09 9.9007 0.3183
09/10/09 10.019 0.3221
09/11/09 10.046 0.3230
09/14/09 9.9974 0.3214
09/15/09 10.344 0.3326
09/16/09 10.552 0.3393
09/17/09 10.515 0.3381
09/18/09 10.463 0.3364
09/21/09 10.382 0.3338
09/22/09 10.495 0.3374
09/23/09 10.280 0.3305
09/24/09 10.054 0.3232
09/25/09 10.064 0.3236
09/28/09 10.207 0.3282
09/29/09 10.147 0.3262
09/30/09 10.457 0.3362