Bullion Rates > Silver Price History in British Pounds (GBP) for May 2009

Silver Price History in British Pounds (GBP) for May 2009

  Silver Price/oz Silver Price/gram
05/01/09 8.4037 0.2702
05/04/09 8.7373 0.2809
05/05/09 8.8505 0.2845
05/06/09 9.1234 0.2933
05/07/09 9.2057 0.2960
05/08/09 9.2929 0.2988
05/11/09 9.2052 0.2960
05/12/09 9.3617 0.3010
05/13/09 9.2267 0.2966
05/14/09 9.2542 0.2975
05/15/09 9.1894 0.2954
05/18/09 8.9989 0.2893
05/19/09 9.1387 0.2938
05/20/09 9.1020 0.2926
05/21/09 9.2103 0.2961
05/22/09 9.2397 0.2971
05/25/09 9.2428 0.2972
05/26/09 9.1668 0.2947
05/27/09 9.1629 0.2946
05/28/09 9.5315 0.3064
05/29/09 9.7659 0.3140