Bullion Rates > Silver Price History in British Pounds (GBP) for April 2009

Silver Price History in British Pounds (GBP) for April 2009

  Silver Price/oz Silver Price/gram
04/01/09 9.0739 0.2917
04/02/09 8.8515 0.2846
04/03/09 8.6312 0.2775
04/06/09 8.2767 0.2661
04/07/09 8.3659 0.2690
04/08/09 8.3692 0.2691
04/09/09 8.4467 0.2716
04/10/09 8.4102 0.2704
04/13/09 8.6193 0.2771
04/14/09 8.5446 0.2747
04/15/09 8.5319 0.2743
04/16/09 8.2142 0.2641
04/17/09 8.0366 0.2584
04/20/09 8.3303 0.2678
04/21/09 8.2035 0.2637
04/22/09 8.5024 0.2734
04/23/09 8.7566 0.2815
04/24/09 8.7642 0.2818
04/27/09 8.7759 0.2822
04/28/09 8.5319 0.2743
04/29/09 8.6085 0.2768
04/30/09 8.3495 0.2684