Bullion Rates > Silver Price History in Euros (EUR) for June 2020

Silver Price History in Euros (EUR) for June 2020

  Silver Price/oz Silver Price/gram
06/01/20 16.468 0.5294
06/02/20 16.148 0.5192
06/03/20 15.725 0.5056
06/04/20 15.597 0.5014
06/05/20 15.428 0.4960
06/07/20 15.401 0.4951
06/08/20 15.667 0.5037
06/09/20 15.507 0.4985
06/10/20 15.811 0.5083
06/11/20 15.615 0.5020
06/12/20 15.528 0.4992
06/14/20 15.561 0.5003
06/15/20 15.327 0.4928
06/16/20 15.521 0.4990
06/17/20 15.562 0.5003
06/18/20 15.538 0.4995
06/19/20 15.742 0.5061
06/21/20 15.905 0.5113
06/22/20 15.789 0.5076
06/23/20 15.900 0.5112
06/24/20 15.568 0.5005
06/25/20 15.846 0.5095
06/26/20 15.849 0.5096
06/28/20 15.882 0.5106
06/29/20 15.883 0.5107
06/30/20 16.202 0.5209