Bullion Rates > Silver Price History in Euros (EUR) for March 2020

Silver Price History in Euros (EUR) for March 2020

  Silver Price/oz Silver Price/gram
03/01/20 15.098 0.4854
03/02/20 15.094 0.4853
03/03/20 15.450 0.4967
03/04/20 15.424 0.4959
03/05/20 15.582 0.5010
03/06/20 15.368 0.4941
03/08/20 15.366 0.4940
03/09/20 14.843 0.4772
03/10/20 15.003 0.4824
03/11/20 14.925 0.4798
03/12/20 14.054 0.4518
03/13/20 13.234 0.4255
03/15/20 13.264 0.4265
03/16/20 11.661 0.3749
03/17/20 11.588 0.3726
03/18/20 11.215 0.3606
03/19/20 11.372 0.3656
03/20/20 11.702 0.3762
03/22/20 11.622 0.3737
03/23/20 12.804 0.4117
03/24/20 13.576 0.4365
03/25/20 13.228 0.4253
03/26/20 13.053 0.4197
03/27/20 12.967 0.4169
03/29/20 12.919 0.4153
03/30/20 12.707 0.4086
03/31/20 12.663 0.4071