Bullion Rates > Silver Price History in Euros (EUR) for June 2009

Silver Price History in Euros (EUR) for June 2009

  Silver Price/oz Silver Price/gram
06/01/09 10.942 0.3518
06/02/09 11.231 0.3611
06/03/09 10.814 0.3477
06/04/09 11.304 0.3634
06/05/09 10.771 0.3463
06/08/09 10.793 0.3470
06/09/09 10.905 0.3506
06/10/09 10.807 0.3475
06/11/09 11.024 0.3544
06/12/09 10.590 0.3405
06/15/09 10.181 0.3273
06/16/09 10.212 0.3283
06/17/09 10.378 0.3337
06/19/09 10.208 0.3282
06/22/09 9.9416 0.3196
06/23/09 9.8993 0.3183
06/24/09 9.8689 0.3173
06/25/09 10.055 0.3233
06/26/09 10.030 0.3225
06/29/09 9.8694 0.3173
06/30/09 9.7417 0.3132