Bullion Rates > Silver Price History in Euros (EUR) for November 2009

Silver Price History in Euros (EUR) for November 2009

  Silver Price/oz Silver Price/gram
11/02/09 11.210 0.3604
11/03/09 11.674 0.3753
11/04/09 11.736 0.3773
11/05/09 11.712 0.3766
11/06/09 11.690 0.3758
11/09/09 11.736 0.3773
11/10/09 11.589 0.3726
11/11/09 11.745 0.3776
11/12/09 11.647 0.3745
11/13/09 11.697 0.3761
11/16/09 12.263 0.3943
11/17/09 12.414 0.3991
11/18/09 12.410 0.3990
11/19/09 12.419 0.3993
11/20/09 12.448 0.4002
11/23/09 12.425 0.3995
11/24/09 12.399 0.3986
11/25/09 12.456 0.4005
11/26/09 12.327 0.3963
11/27/09 12.209 0.3925
11/30/09 12.193 0.3920