Bullion Rates > Silver Price History in Djibouti Francs (DJF) for September 2009

Silver Price History in Djibouti Francs (DJF) for September 2009

  Silver Price/oz Silver Price/gram
09/01/09 2,651.10 85.235
09/02/09 2,691.46 86.532
09/03/09 2,865.39 92.124
09/04/09 2,850.35 91.641
09/07/09 2,875.19 92.440
09/08/09 2,908.91 93.524
09/09/09 2,857.77 91.880
09/10/09 2,921.94 93.943
09/11/09 2,949.62 94.832
09/14/09 2,898.94 93.203
09/15/09 2,979.01 95.777
09/16/09 3,050.78 98.085
09/17/09 3,032.75 97.505
09/18/09 2,978.84 95.772
09/21/09 2,945.61 94.704
09/22/09 3,021.59 97.146
09/23/09 2,954.60 94.993
09/24/09 2,855.37 91.802
09/25/09 2,805.51 90.199
09/28/09 2,831.25 91.027
09/29/09 2,816.95 90.567
09/30/09 2,920.98 93.912