Bullion Rates > Silver Price History in Djibouti Francs (DJF) for May 2009

Silver Price History in Djibouti Francs (DJF) for May 2009

  Silver Price/oz Silver Price/gram
05/04/09 2,356.20 75.754
05/05/09 2,371.40 76.242
05/06/09 2,441.87 78.508
05/07/09 2,453.94 78.896
05/08/09 2,488.55 80.009
05/11/09 2,474.35 79.552
05/12/09 2,532.26 81.414
05/13/09 2,483.45 79.845
05/14/09 2,495.65 80.237
05/15/09 2,482.34 79.809
05/18/09 2,442.40 78.525
05/19/09 2,514.29 80.836
05/20/09 2,531.37 81.385
05/21/09 2,576.86 82.848
05/22/09 2,605.70 83.775
05/25/09 2,610.71 83.936
05/26/09 2,593.28 83.376
05/27/09 2,612.80 84.003
05/28/09 2,699.42 86.788
05/29/09 2,804.42 90.164