Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Djibouti Francs (DJF) for December 2009

Silver Price History in Djibouti Francs (DJF) for December 2009

  Silver Price/oz Silver Price/gram
12/01/09 3,101.50 99.716
12/02/09 3,289.43 105.76
12/03/09 3,226.17 103.72
12/04/09 3,227.44 103.76
12/07/09 3,140.54 100.97
12/08/09 3,057.11 98.288
12/09/09 3,014.06 96.904
12/10/09 3,000.91 96.481
12/11/09 2,987.82 96.061
12/14/09 3,003.25 96.557
12/15/09 3,003.74 96.572
12/16/09 3,073.16 98.804
12/17/09 2,972.94 95.582
12/18/09 2,989.23 96.106
12/21/09 3,034.10 97.548
12/22/09 2,932.87 94.294
12/23/09 2,946.20 94.723
12/24/09 3,022.25 97.168
12/25/09 3,016.54 96.984
12/28/09 3,026.46 97.303
12/29/09 2,959.52 95.151
12/30/09 2,894.98 93.076
12/31/09 2,928.94 94.167
   2009   
December 2009 Silver in DJF
November 2009 Silver in DJF
October 2009 Silver in DJF
September 2009 Silver in DJF
August 2009 Silver in DJF
July 2009 Silver in DJF
June 2009 Silver in DJF
May 2009 Silver in DJF
April 2009 Silver in DJF
March 2009 Silver in DJF
February 2009 Silver in DJF
January 2009 Silver in DJF
Current Silver Prices in DJF
30 Day Silver Chart in DJF
60 Day Silver Chart in DJF
90 Day Silver Chart in DJF
1 Year Silver Chart in DJF
2 Year Silver Chart in DJF
5 Year Silver Chart in DJF
Historical Silver Prices in DJF
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025