Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for June 2017

Silver Price History in Cape Verde Escudos (CVE) for June 2017

  Silver Price/oz Silver Price/gram
06/01/17 1,703.69 54.775
06/02/17 1,726.42 55.506
06/05/17 1,726.18 55.498
06/06/17 1,739.46 55.925
06/07/17 1,724.79 55.453
06/08/17 1,718.87 55.263
06/09/17 1,700.90 54.685
06/12/17 1,676.47 53.900
06/13/17 1,659.63 53.358
06/14/17 1,665.88 53.559
06/15/17 1,662.41 53.448
06/16/17 1,652.58 53.132
06/19/17 1,635.48 52.582
06/20/17 1,640.36 52.739
06/21/17 1,636.36 52.610
06/22/17 1,649.27 53.025
06/23/17 1,653.17 53.151
06/26/17 1,639.35 52.706
06/27/17 1,629.90 52.402
06/28/17 1,636.98 52.630
06/29/17 1,611.04 51.796
06/30/17 1,607.81 51.692