Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for December 2017

Silver Price History in Cape Verde Escudos (CVE) for December 2017

  Silver Price/oz Silver Price/gram
12/01/17 1,528.30 49.136
12/04/17 1,525.13 49.034
12/05/17 1,504.43 48.369
12/06/17 1,499.09 48.197
12/07/17 1,478.16 47.524
12/08/17 1,485.56 47.762
12/11/17 1,477.80 47.512
12/12/17 1,480.79 47.608
12/13/17 1,509.41 48.529
12/14/17 1,492.66 47.990
12/15/17 1,509.91 48.545
12/18/17 1,513.99 48.676
12/19/17 1,508.33 48.494
12/20/17 1,512.71 48.635
12/21/17 1,507.99 48.483
12/22/17 1,530.44 49.205
12/25/17 1,524.75 49.022
12/26/17 1,540.39 49.525
12/27/17 1,553.23 49.938
12/28/17 1,564.47 50.299
12/29/17 1,568.41 50.426