Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for the last 90 days

Silver Prices in Cape Verde Escudos (CVE) for the last 90 days

 Silver Price/ozSilver Price/gram
07/20/201,917.9761.664
07/21/202,034.9365.424
07/22/202,195.1970.577
07/23/202,143.3368.910
07/24/202,152.6269.208
07/27/202,304.3474.086
07/28/202,290.5973.644
07/29/202,270.2372.990
07/30/202,188.7070.368
07/31/202,284.6373.452
08/03/202,280.6273.324
08/04/202,425.4177.979
08/05/202,506.6080.589
08/06/202,683.9386.290
08/07/202,648.0685.137
08/09/202,648.0185.136
08/10/202,735.5287.949
08/11/202,333.5875.026
08/12/202,389.4376.822
08/13/202,562.9982.402
08/14/202,461.4179.136
08/16/202,461.8179.149
08/17/202,550.7282.008
08/18/202,555.6282.165
08/19/202,482.1679.803
08/20/202,529.7681.334
08/21/202,497.0280.281
08/23/202,496.8080.274
08/24/202,488.1079.994
08/25/202,469.7079.403
08/26/202,556.2882.186
08/27/202,517.8680.951
08/28/202,547.7081.910
08/30/202,546.7681.880
08/31/202,599.6983.582
09/01/202,604.4683.735
09/02/202,552.0782.051
09/03/202,472.6479.497
09/04/202,503.4280.487
09/06/202,503.1380.477
09/07/202,504.0380.506
09/08/202,499.4380.359
09/09/202,522.9081.113
09/10/202,507.1280.606
09/11/202,489.0780.025
09/13/202,491.0380.088
09/14/202,520.8981.049
09/15/202,523.5481.134
09/16/202,535.5781.520
09/17/202,517.2680.932
09/18/202,496.2580.256

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite