Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for the last 90 days

Silver Prices in Cape Verde Escudos (CVE) for the last 90 days

 Silver Price/ozSilver Price/gram
05/08/201,573.4050.586
05/11/201,582.1150.866
05/12/201,570.3250.487
05/13/201,587.5951.042
05/14/201,619.5552.070
05/15/201,695.3754.507
05/18/201,712.7355.065
05/19/201,750.8656.291
05/20/201,762.4056.663
05/21/201,723.5855.414
05/22/201,741.9256.004
05/25/201,735.0755.784
05/26/201,720.7755.324
05/27/201,730.5155.637
05/28/201,730.6455.641
05/29/201,774.5557.053
06/01/201,812.9258.287
06/02/201,784.2557.365
06/03/201,732.2355.692
06/04/201,722.6755.385
06/05/201,700.7854.681
06/08/201,734.0155.750
06/09/201,706.0054.849
06/10/201,755.9856.456
06/11/201,724.1055.431
06/12/201,712.4955.058
06/15/201,691.4354.381
06/16/201,710.2154.984
06/17/201,716.4255.184
06/18/201,711.1255.014
06/19/201,735.3555.793
06/22/201,734.9755.781
06/23/201,749.8956.260
06/24/201,714.6355.127
06/25/201,749.8456.259
06/26/201,747.2556.175
06/29/201,752.2156.335
06/30/201,787.2657.462
07/01/201,765.5856.765
07/02/201,761.5156.634
07/03/201,770.0956.910
07/06/201,781.8157.286

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite