Bullion Rates > Silver Price History in Cape Verde Escudos (CVE) for the last 90 days

Silver Prices in Cape Verde Escudos (CVE) for the last 90 days

 Silver Price/ozSilver Price/gram
08/19/191,678.9853.980
08/20/191,705.3254.827
08/21/191,702.7854.746
08/22/191,696.4554.542
08/23/191,724.9355.458
08/26/191,754.9156.422
08/27/191,809.7058.183
08/28/191,828.5558.789
08/29/191,821.1158.550
08/30/191,842.3659.233
09/02/191,856.2359.679
09/03/191,934.9562.210
09/04/191,957.5862.938
09/05/191,864.0559.931
09/06/191,817.0058.418
09/09/191,796.8357.769
09/10/191,796.7357.766
09/11/191,814.7558.345
09/12/191,803.6357.988
09/13/191,738.0055.878
09/16/191,790.0857.552
09/17/191,794.2957.688
09/18/191,774.8057.061
09/19/191,776.5257.116
09/20/191,799.4257.853
09/23/191,869.7360.113
09/24/191,861.7559.857
09/25/191,804.1558.005
09/26/191,800.0957.874
09/27/191,767.5456.828
09/30/191,720.1155.303
10/01/191,738.6855.900
10/02/191,767.1656.815
10/03/191,764.3356.725
10/04/191,763.3656.693
10/07/191,752.5056.344
10/08/191,784.5757.375
10/09/191,782.3257.303
10/10/191,752.8756.356
10/11/191,753.6356.380
10/14/191,765.9056.775
10/15/191,740.9155.972
10/16/191,732.3455.696
10/17/191,738.7755.903

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite