Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Chilean Pesos (CLP) for April 2018

Silver Price History in Chilean Pesos (CLP) for April 2018

  Silver Price/oz Silver Price/gram
04/02/18 10,049 323.07
04/03/18 9,900.58 318.31
04/04/18 9,844.09 316.49
04/05/18 9,923.85 319.06
04/06/18 9,905.30 318.46
04/09/18 9,966.84 320.44
04/10/18 9,967.34 320.46
04/11/18 9,972.12 320.61
04/12/18 9,844.25 316.50
04/13/18 9,928.53 319.21
04/16/18 9,964.63 320.37
04/17/18 10,000 321.52
04/18/18 10,217 328.49
04/19/18 10,252 329.60
04/20/18 10,212 328.31
04/23/18 10,032 322.53
04/24/18 10,035 322.63
04/25/18 10,016 322.02
04/26/18 9,977.56 320.79
04/27/18 10,019 322.12
04/30/18 9,998.65 321.46
   2018   
December 2018 Silver in CLP
November 2018 Silver in CLP
October 2018 Silver in CLP
September 2018 Silver in CLP
August 2018 Silver in CLP
July 2018 Silver in CLP
June 2018 Silver in CLP
May 2018 Silver in CLP
April 2018 Silver in CLP
March 2018 Silver in CLP
February 2018 Silver in CLP
January 2018 Silver in CLP
Current Silver Prices in CLP
30 Day Silver Chart in CLP
60 Day Silver Chart in CLP
90 Day Silver Chart in CLP
1 Year Silver Chart in CLP
2 Year Silver Chart in CLP
5 Year Silver Chart in CLP
Historical Silver Prices in CLP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024